S&P 100 INDEX/ US78380F1021
OEX2024-03-28 9:20:01 PM | Chg. +0.03 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2,478.85XXP | 0.00% | 2,471.19 | 2,480.05 | 2,476.39 | 2,483.99 | 2,473.99 | 2,478.82 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 2,476.39 |
---|---|
High: | 2,483.99 |
Low: | 2,473.99 |
Previous Close: | 2,478.82 |
Trades: | 24,602 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Capital One Fin. | 148.90 | +3.02% |
Bristol-Myers Squibb | 54.23 | +1.80% |
General Motors | 45.32 | +1.68% |
Accenture | 346.41 | +1.60% |
Ford Motor Co | 13.27 | +1.53% |
U.S. Bancorp | 44.67 | +1.48% |
Simon Property GR. | 156.48 | +1.41% |
3M Company | 106.04 | +1.39% |
Target | 177.09 | +1.34% |
Bank of NY Mellon | 57.63 | +1.21% |
Losers
Name | Last | Chg. (%) |
---|---|---|
General Electric | 175.50 | -2.56% |
Tesla | 175.72 | -2.31% |
Meta Platforms | 485.70 | -1.67% |
Apple | 171.51 | -1.06% |
Netflix | 607.39 | -1.05% |
Charter Communica... | 290.52 | -1.01% |
Booking Holdings | 3,633.99 | -0.99% |
Wal-Mart Stores | 60.20 | -0.84% |
Amgen | 284.21 | -0.73% |
Philip Morris Int... | 91.59 | -0.69% |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | +2.72% | ||
3 Months | +10.85% | ||
YTD | +10.85% | ||
1 Year | +34.99% | ||
3 Years | +37.64% | ||
5 Years | +98.06% |
1W High / 1W Low: | 2,479.42 | 2,462.46 |
---|---|---|
1M High / 1M Low: | 2,479.42 | 2,399.64 |
6M High / 6M Low: | 2,479.42 | 1,939.19 |
High (YTD): | 2024-03-22 | 2,479.42 |
Low (YTD): | 2024-01-04 | 2,199.62 |
52W High: | 2024-03-22 | 2,479.42 |
52W Low: | 2023-03-29 | 1,836.32 |
Avg. price 1W: | 2,474.20 | |
Avg. volume 1W: | 1.07 bill. | |
Avg. price 1M: | 2,443.88 | |
Avg. volume 1M: | 1.26 bill. | |
Avg. price 6M: | 2,228.63 | |
Avg. volume 6M: | 1.21 bill. | |
Avg. price 1Y: | 2,118.92 | |
Avg. volume 1Y: | 1.21 bill. | |
Volatility 1M: | 11.02% | |
Volatility 6M: | 11.90% | |
Volatility 1Y: | 12.00% | |
Volatility 3Y: | 17.55% |