RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 9/26/2024 9:52:03 PM | Chg. +0.105 | Volume | Bid9/26/2024 | Ask9/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.925EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.2 bill.EUR | 2.09% | 10.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:52:03 PM | 16.925 | 0 |
| 9/26/2024 | 8:34:03 PM | 16.930 | 0 |
| 9/26/2024 | 7:10:13 PM | 16.985 | 0 |
| 9/26/2024 | 5:55:10 PM | 17.030 | 0 |
| 9/26/2024 | 5:10:03 PM | 16.975 | 0 |
| 9/26/2024 | 4:40:11 PM | 17.010 | 0 |
| 9/26/2024 | 3:36:12 PM | 17.170 | 0 |
| 9/26/2024 | 2:13:03 PM | 17.080 | 0 |
| 9/26/2024 | 1:21:02 PM | 17.105 | 0 |
| 9/26/2024 | 12:34:03 PM | 17.085 | 0 |
| 9/26/2024 | 11:44:02 AM | 17.155 | 0 |
| 9/26/2024 | 10:52:03 AM | 17.175 | 0 |
| 9/26/2024 | 10:20:02 AM | 17.010 | 0 |
All quotes in EUR
