RWE AG/ DE0007037129 /
| 9/26/2024 2:39:44 PM | Chg. +0.80 | Volume | Bid5:24:23 PM | Ask9/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.81EUR | +2.50% | 5,390 Turnover: 176,268.72 |
-Bid Size: - | -Ask Size: - | 24.55 bill.EUR | 3.03% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:39:44 PM | 32.81 | 617 |
| 9/26/2024 | 2:36:44 PM | 32.72 | 174 |
| 9/26/2024 | 2:31:41 PM | 32.63 | 344 |
| 9/26/2024 | 2:31:41 PM | 32.63 | 1,191 |
| 9/26/2024 | 2:31:41 PM | 32.63 | 959 |
| 9/26/2024 | 2:30:40 PM | 32.67 | 344 |
| 9/26/2024 | 2:29:06 PM | 32.67 | 505 |
| 9/26/2024 | 2:27:53 PM | 32.67 | 12 |
| 9/26/2024 | 1:16:27 PM | 32.69 | 16 |
| 9/26/2024 | 1:16:27 PM | 32.69 | 172 |
| 9/26/2024 | 12:23:38 PM | 32.57 | 338 |
| 9/26/2024 | 12:13:00 PM | 32.55 | 18 |
| 9/26/2024 | 12:06:32 PM | 32.62 | 17 |
All quotes in EUR
