RWE AG INH O.N./ DE0007037129 /
| 9/26/2024 9:35:19 PM | Chg. +1.0800 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.1000EUR | +3.37% | 2,708 Turnover: 89,260.6800 |
33.0000Bid Size: 610 | 33.1300Ask Size: 610 | 24.55 bill.EUR | 3.03% | 16.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:19 PM | 33.1000 | 150 |
| 9/26/2024 | 7:56:16 PM | 32.8700 | 200 |
| 9/26/2024 | 4:32:22 PM | 32.8500 | 50 |
| 9/26/2024 | 3:26:56 PM | 32.9600 | 60 |
| 9/26/2024 | 1:48:20 PM | 32.6700 | 60 |
| 9/26/2024 | 12:43:09 PM | 32.6800 | 180 |
| 9/26/2024 | 11:17:38 AM | 32.7300 | 40 |
| 9/26/2024 | 10:09:28 AM | 33.0100 | 28 |
| 9/26/2024 | 9:57:32 AM | 33.0400 | 505 |
| 9/26/2024 | 9:56:25 AM | 32.9800 | 1,135 |
| 9/26/2024 | 9:33:18 AM | 33.2000 | 100 |
| 9/26/2024 | 9:09:09 AM | 32.9400 | 200 |
| 9/26/2024 | 7:57:00 AM | 32.4400 | 0 |
All quotes in EUR
