RusGidro (T+ Shares and DRs)/ RU000A0JPKH7 /
| 30/08/2024 22:44:51 | Chg. -0.0161 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.5179RUB | -3.01% | 272.73 mill. Turnover: 142.34 mill. |
-Bid Size: - | -Ask Size: - | 225.51 bill.RUB | - | 5.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:44:51 | 0.5179 | 1,000 |
| 30/08/2024 | 22:44:07 | 0.5170 | 8,000 |
| 30/08/2024 | 22:44:07 | 0.5170 | 8,000 |
| 30/08/2024 | 22:44:07 | 0.5171 | 2,000 |
| 30/08/2024 | 22:43:52 | 0.5170 | 23,000 |
| 30/08/2024 | 22:43:52 | 0.5171 | 9,000 |
| 30/08/2024 | 22:43:52 | 0.5171 | 16,000 |
| 30/08/2024 | 22:43:52 | 0.5171 | 2,000 |
| 30/08/2024 | 22:43:21 | 0.5169 | 3,000 |
| 30/08/2024 | 22:43:21 | 0.5170 | 4,000 |
| 30/08/2024 | 22:43:21 | 0.5171 | 1,000 |
| 30/08/2024 | 22:43:21 | 0.5177 | 2,000 |
| 30/08/2024 | 22:42:31 | 0.5178 | 10,000 |
All quotes in RUB
