RPM International Inc/ US7496851038 /
| 2024-09-26 10:10:00 PM | Chg. +2.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.94USD | +2.12% | 674,749 Turnover: 55.1 mill. |
123.22Bid Size: 100 | 124.43Ask Size: 100 | 15.96 bill.USD | 1.45% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 123.94 | - |
| 2024-09-26 | 10:00:02 PM | 123.94 | 238,186 |
| 2024-09-26 | 9:59:59 PM | 123.94 | 201 |
| 2024-09-26 | 9:59:59 PM | 123.95 | 273 |
| 2024-09-26 | 9:59:59 PM | 123.94 | 200 |
| 2024-09-26 | 9:59:59 PM | 123.93 | 100 |
| 2024-09-26 | 9:59:59 PM | 123.93 | 100 |
| 2024-09-26 | 9:59:58 PM | 123.93 | 156 |
| 2024-09-26 | 9:59:58 PM | 123.92 | 169 |
| 2024-09-26 | 9:59:58 PM | 123.89 | 158 |
| 2024-09-26 | 9:59:58 PM | 123.90 | 119 |
| 2024-09-26 | 9:59:58 PM | 123.90 | 100 |
| 2024-09-26 | 9:59:56 PM | 123.97 | 108 |
All quotes in USD
