ROCKWELL AU. DL 1/ US7739031091 /
| 26/09/2024 16:36:46 | Chg. +7.300 | Volume | Bid22:00:00 | Demandez à22:00:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 238.800EUR | +3.15% | 23 Chiffrre d'affaires: 5,453.200 |
241.500Bid taille: 41 | 243.600Ask la taille: 41 | 27.52 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:36:46 | 238.800 | 17 |
| 26/09/2024 | 13:13:37 | 232.100 | 1 |
| 26/09/2024 | 13:00:18 | 232.300 | 5 |
| 25/09/2024 | 16:48:05 | 231.500 | 9 |
| 25/09/2024 | 16:10:22 | 231.600 | 20 |
| 24/09/2024 | 18:13:22 | 232.700 | 8 |
| 24/09/2024 | 09:49:17 | 233.000 | 28 |
| 24/09/2024 | 09:30:32 | 233.100 | 1 |
| 24/09/2024 | 08:33:53 | 233.300 | 5 |
| 23/09/2024 | 15:48:41 | 233.000 | 1 |
| 23/09/2024 | 15:39:23 | 235.100 | 1 |
| 23/09/2024 | 09:30:41 | 236.400 | 1 |
| 23/09/2024 | 09:30:28 | 236.700 | 1 |
Toutes les cotations dans EUR
