RHEINMETALL AG/ DE0007030009 /
| 30/08/2024 19:32:07 | Chg. -5.80 | Volume | Bid21:59:45 | Ask21:59:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 540.60EUR | -1.06% | 167 Turnover: 90,275.60 |
-Bid Size: - | -Ask Size: - | 23.61 bill.EUR | 1.05% | 43.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:32:07 | 540.60 | 50 |
| 30/08/2024 | 19:05:31 | 540.20 | 50 |
| 30/08/2024 | 18:59:05 | 540.40 | 6 |
| 30/08/2024 | 18:48:28 | 540.20 | 50 |
| 30/08/2024 | 11:22:54 | 544.40 | 9 |
| 30/08/2024 | 09:01:27 | 541.80 | 2 |
| 30/08/2024 | 08:00:46 | 544.40 | 0 |
| 29/08/2024 | 15:33:39 | 546.40 | 40 |
| 29/08/2024 | 10:50:09 | 541.60 | 100 |
| 29/08/2024 | 08:01:18 | 544.20 | 0 |
| 28/08/2024 | 17:57:02 | 543.20 | 50 |
| 28/08/2024 | 09:44:33 | 543.20 | 20 |
| 28/08/2024 | 09:25:34 | 540.00 | 5 |
All quotes in EUR
