Realty Income Corp/ US7561091049 /
30/08/2024 21:59:56 | Chg. +0.75 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
62.14USD | +1.22% | 104,110 Turnover: 4.28 mill. |
-Bid Size: - | -Ask Size: - | 54.09 bill.USD | 4.91% | 49.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:56 | 62.14 | 100 |
30/08/2024 | 21:59:53 | 62.13 | 100 |
30/08/2024 | 21:59:53 | 62.13 | 100 |
30/08/2024 | 21:59:50 | 62.13 | 100 |
30/08/2024 | 21:59:50 | 62.13 | 100 |
30/08/2024 | 21:59:50 | 62.13 | 100 |
30/08/2024 | 21:59:42 | 62.14 | 131 |
30/08/2024 | 21:59:42 | 62.13 | 300 |
30/08/2024 | 21:59:42 | 62.13 | 100 |
30/08/2024 | 21:59:42 | 62.14 | 200 |
30/08/2024 | 21:59:41 | 62.14 | 100 |
30/08/2024 | 21:59:41 | 62.14 | 100 |
30/08/2024 | 21:59:40 | 62.14 | 100 |
All quotes in USD