QuickLogic Corporation/ US74837P4054 /
| 2024-09-26 10:00:00 PM | Chg. +0.3100 | Volume | Bid12:02:26 AM | Ask12:02:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.8700USD | +4.10% | 152,744 Turnover: 956,392.9876 |
7.7700Bid Size: 100 | 7.9700Ask Size: 100 | 7.9500 | 7.6350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:00:00 PM | 7.8700 | 12,756 |
| 2024-09-26 | 9:59:51 PM | 7.8700 | 100 |
| 2024-09-26 | 9:59:51 PM | 7.8700 | 100 |
| 2024-09-26 | 9:59:48 PM | 7.8700 | 100 |
| 2024-09-26 | 9:59:48 PM | 7.8700 | 100 |
| 2024-09-26 | 9:59:48 PM | 7.8700 | 100 |
| 2024-09-26 | 9:59:36 PM | 7.8600 | 117 |
| 2024-09-26 | 9:59:34 PM | 7.8600 | 100 |
| 2024-09-26 | 9:59:29 PM | 7.8600 | 100 |
| 2024-09-26 | 9:59:28 PM | 7.8700 | 500 |
| 2024-09-26 | 9:59:26 PM | 7.8500 | 100 |
| 2024-09-26 | 9:59:26 PM | 7.8600 | 100 |
| 2024-09-26 | 9:59:26 PM | 7.8600 | 100 |
All quotes in USD
