F MYM 6/24
-0.07%
39,188.0000
H: 39,242.0000
L: 39,163.0000
F MYM 9/24
-0.07%
39,598.0000
H: 39,631.0000
L: 39,578.0000
F MYM 12/24
-0.76%
39,596.0000
H: 39,596.0000
L: 39,596.0000
F MYM 3/25
+0.05%
39,824.0000
H: 39,824.0000
L: 39,824.0000
F XC 7/24
+1.08%
470.000
H: 470.625
L: 465.375
F XC 9/24
+1.19%
479.500
H: 479.500
L: 477.000
F XC 12/24
+0.85%
492.125
H: 493.000
L: 490.000
F XC 3/25
+0.80%
503.500
H: 503.500
L: 501.750
F XC 5/25
+0.94%
511.750
H: 511.750
L: 511.750
F XC 7/25
+0.24%
511.500
H: 511.500
L: 511.500
F XC 9/25
+0.36%
492.500
H: 492.500
L: 492.500
F XC 12/25
+0.08%
494.375
H: 494.375
L: 494.375
F XC 3/26
+0.40%
503.750
H: 503.750
L: 503.750
F XC 7/26
+0.34%
514.000
H: 514.000
L: 514.000
F XC 12/26
+0.36%
482.750
H: 482.750
L: 482.750
F XC 12/27
+0.42%
479.250
H: 479.250
L: 479.250
F YM 6/24
-0.07%
39,190.00
H: 39,235.00
L: 39,162.00
F YM 9/24
+0.07%
39,599.00
H: 39,605.00
L: 39,582.00
F YM 12/24
+0.05%
39,596.00
H: 39,596.00
L: 39,596.00
F YM 3/25
+0.05%
39,824.00
H: 39,824.00
L: 39,824.00
F XK 7/24
+0.08%
1,250.375
H: 1,254.625
L: 1,248.750
F XK 8/24
+0.14%
1,247.000
H: 1,249.375
L: 1,246.375
F XK 9/24
+0.51%
1,226.000
H: 1,226.000
L: 1,217.875
F XK 11/24
+0.08%
1,220.875
H: 1,224.500
L: 1,219.750
F XK 1/25
+0.20%
1,233.000
H: 1,234.000
L: 1,231.125
F XK 3/25
+0.13%
1,224.625
H: 1,224.625
L: 1,224.625
F XK 5/25
+0.25%
1,226.500
H: 1,226.500
L: 1,226.500
F XK 7/25
+0.16%
1,230.500
H: 1,230.500
L: 1,230.500
F XK 8/25
+0.10%
1,222.500
H: 1,222.500
L: 1,222.500
F XK 11/25
-0.84%
1,187.000
H: 1,187.000
L: 1,187.000
F XK 11/26
+0.09%
1,169.500
H: 1,169.500
L: 1,169.500
F XW 7/24
+2.12%
718.000
H: 719.750
L: 710.875
F XW 9/24
+2.61%
736.250
H: 738.000
L: 730.750
F XW 12/24
+2.47%
756.750
H: 758.000
L: 750.625
F XW 3/25
+2.12%
770.000
H: 770.000
L: 770.000
F XW 5/25
+1.98%
771.500
H: 771.500
L: 770.000
F XW 7/25
+1.07%
755.000
H: 755.000
L: 750.625
F XW 9/25
+0.77%
748.000
H: 748.000
L: 748.000