QUALCOMM/ US7475251036 /
30/08/2024 21:59:57 | Chg. +5.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.22USD | +3.40% | 288,427 Turnover: 49.94 mill. |
-Bid Size: - | -Ask Size: - | 195.28 bill.USD | 1.77% | 27.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:57 | 175.22 | 10 |
30/08/2024 | 21:59:57 | 175.22 | 50 |
30/08/2024 | 21:59:57 | 175.22 | 40 |
30/08/2024 | 21:59:57 | 175.25 | 100 |
30/08/2024 | 21:59:57 | 175.22 | 10 |
30/08/2024 | 21:59:57 | 175.25 | 7 |
30/08/2024 | 21:59:57 | 175.23 | 1 |
30/08/2024 | 21:59:57 | 175.25 | 15 |
30/08/2024 | 21:59:57 | 175.24 | 15 |
30/08/2024 | 21:59:57 | 175.27 | 200 |
30/08/2024 | 21:59:57 | 175.34 | 100 |
30/08/2024 | 21:59:56 | 175.32 | 4 |
30/08/2024 | 21:59:56 | 175.39 | 100 |
All quotes in USD