PUIG BRANDS C/B PUIG BRANDS, S.A..../ ES0105777017 /
| 27/09/2024 08:10:06 | Var. -0.060 | Volume | Denaro11:06:40 | Lettera11:06:40 | Max | Min |
|---|---|---|---|---|---|---|
| 20.250EUR | -0.30% | 0 Fatturato: 0.000 |
20.640Quantità in denaro: 490 | 20.700Quantità in lettera: 490 | 20.250 | 20.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 08:10:06 | 20.250 | 0 |
| 26/09/2024 | 17:00:08 | 20.310 | 0 |
| 26/09/2024 | 12:00:07 | 20.350 | 0 |
| 26/09/2024 | 08:10:06 | 19.740 | 0 |
| 25/09/2024 | 17:00:08 | 19.685 | 0 |
| 25/09/2024 | 12:00:08 | 19.905 | 0 |
| 25/09/2024 | 08:10:06 | 19.740 | 0 |
| 24/09/2024 | 17:00:07 | 19.895 | 0 |
| 24/09/2024 | 12:00:07 | 19.890 | 0 |
| 24/09/2024 | 08:10:06 | 19.485 | 0 |
| 23/09/2024 | 17:00:08 | 19.505 | 0 |
| 23/09/2024 | 12:00:07 | 19.785 | 0 |
| 23/09/2024 | 08:10:05 | 19.700 | 0 |
Tutte le quotazioni in EUR
