PROSUS NV EO -,05/ NL0013654783 /
| 9/26/2024 9:45:08 PM | Chg. +2.855 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.860EUR | +7.93% | 2,216 Turnover: 85,348.730 |
-Bid Size: - | -Ask Size: - | 46.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:08 PM | 38.860 | 0 |
| 9/26/2024 | 9:30:08 PM | 38.735 | 0 |
| 9/26/2024 | 9:15:06 PM | 38.745 | 0 |
| 9/26/2024 | 9:00:12 PM | 38.745 | 0 |
| 9/26/2024 | 8:45:07 PM | 38.745 | 0 |
| 9/26/2024 | 8:30:08 PM | 38.760 | 0 |
| 9/26/2024 | 8:15:06 PM | 38.760 | 0 |
| 9/26/2024 | 8:01:10 PM | 38.745 | 0 |
| 9/26/2024 | 7:45:09 PM | 38.730 | 0 |
| 9/26/2024 | 7:30:08 PM | 38.700 | 0 |
| 9/26/2024 | 7:15:08 PM | 38.700 | 0 |
| 9/26/2024 | 7:00:10 PM | 38.665 | 0 |
| 9/26/2024 | 6:45:08 PM | 38.715 | 0 |
All quotes in EUR
