ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 27/09/2024 14:40:18 | Chg. -0.020 | Volume | Bid15:06:17 | Demandez à15:06:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.320EUR | -0.27% | 0 Chiffrre d'affaires: 0.000 |
7.330Bid taille: 5,000 | 7.350Ask la taille: 5,000 | 7.360 | 7.290 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 14:40:18 | 7.320 | 0 |
| 27/09/2024 | 13:54:32 | 7.350 | 0 |
| 27/09/2024 | 12:59:22 | 7.360 | 0 |
| 27/09/2024 | 12:54:23 | 7.340 | 0 |
| 27/09/2024 | 12:09:41 | 7.310 | 0 |
| 27/09/2024 | 11:12:54 | 7.290 | 0 |
| 27/09/2024 | 10:15:09 | 7.300 | 0 |
| 27/09/2024 | 09:31:47 | 7.320 | 0 |
| 26/09/2024 | 19:36:59 | 7.340 | 0 |
| 26/09/2024 | 19:13:30 | 7.350 | 0 |
| 26/09/2024 | 18:18:35 | 7.340 | 0 |
| 26/09/2024 | 17:28:55 | 7.370 | 0 |
| 26/09/2024 | 16:37:00 | 7.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
