ProSieben Sat1 SPS 13.555 GR B/ DE000NG5KZC7 /
| 2024-09-27 4:43:19 PM | Chg. -0.010 | Volume | Bid5:23:51 PM | Ask5:23:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.360 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:43:19 PM | 7.330 | 0 |
| 2024-09-27 | 4:28:47 PM | 7.330 | 0 |
| 2024-09-27 | 3:54:08 PM | 7.350 | 0 |
| 2024-09-27 | 3:38:16 PM | 7.340 | 0 |
| 2024-09-27 | 3:36:33 PM | 7.340 | 0 |
| 2024-09-27 | 2:40:18 PM | 7.320 | 0 |
| 2024-09-27 | 1:54:32 PM | 7.350 | 0 |
| 2024-09-27 | 12:59:22 PM | 7.360 | 0 |
| 2024-09-27 | 12:54:23 PM | 7.340 | 0 |
| 2024-09-27 | 12:09:41 PM | 7.310 | 0 |
| 2024-09-27 | 11:12:54 AM | 7.290 | 0 |
| 2024-09-27 | 10:15:09 AM | 7.300 | 0 |
| 2024-09-27 | 9:31:47 AM | 7.320 | 0 |
All quotes in EUR
