Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-09-26 10:10:00 PM | Chg. +1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.71USD | +1.14% | 1.21 mill. Turnover: 79.22 mill. |
105.67Bid Size: 100 | 109.00Ask Size: 100 | 21.94 bill.USD | 0.89% | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 107.71 | - |
| 2024-09-26 | 10:00:02 PM | 107.71 | 306,026 |
| 2024-09-26 | 9:59:59 PM | 107.71 | 116 |
| 2024-09-26 | 9:59:57 PM | 107.72 | 100 |
| 2024-09-26 | 9:59:57 PM | 107.73 | 300 |
| 2024-09-26 | 9:59:57 PM | 107.73 | 100 |
| 2024-09-26 | 9:59:55 PM | 107.74 | 149 |
| 2024-09-26 | 9:59:54 PM | 107.74 | 360 |
| 2024-09-26 | 9:59:54 PM | 107.76 | 100 |
| 2024-09-26 | 9:59:53 PM | 107.77 | 145 |
| 2024-09-26 | 9:59:52 PM | 107.77 | 100 |
| 2024-09-26 | 9:59:51 PM | 107.76 | 200 |
| 2024-09-26 | 9:59:51 PM | 107.75 | 111 |
All quotes in USD
