IDEX Corporation/ US45167R1041 /
| 26/09/2024 22:10:00 | Var. +4.37 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 213.41USD | +2.09% | 675,623 Fatturato: 73 mill. |
198.11Quantità in denaro: 100 | 229.55Quantità in lettera: 100 | 16.16 bill.USD | 1.20% | 27.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 213.41 | - |
| 26/09/2024 | 22:00:02 | 213.41 | 102,287 |
| 26/09/2024 | 21:59:59 | 213.51 | 400 |
| 26/09/2024 | 21:59:59 | 213.40 | 1,500 |
| 26/09/2024 | 21:59:59 | 213.41 | 100 |
| 26/09/2024 | 21:59:58 | 213.39 | 149 |
| 26/09/2024 | 21:59:56 | 213.42 | 167 |
| 26/09/2024 | 21:59:54 | 213.52 | 100 |
| 26/09/2024 | 21:59:54 | 213.51 | 180 |
| 26/09/2024 | 21:59:54 | 213.46 | 100 |
| 26/09/2024 | 21:59:54 | 213.46 | 100 |
| 26/09/2024 | 21:59:54 | 213.46 | 100 |
| 26/09/2024 | 21:59:54 | 213.46 | 100 |
Tutte le quotazioni in USD
