TRAVELERS COS INC./ US89417E1091 /
| 2024-09-26 9:31:37 PM | Chg. -1.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.800EUR | -0.90% | 1 Turnover: 209.700 |
-Bid Size: - | -Ask Size: - | 48.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:37 PM | 209.800 | 0 |
| 2024-09-26 | 3:46:30 PM | 209.700 | 1 |
| 2024-09-26 | 8:06:23 AM | 212.100 | 0 |
| 2024-09-25 | 9:37:25 PM | 211.700 | 0 |
| 2024-09-25 | 8:03:32 AM | 210.600 | 0 |
| 2024-09-24 | 9:42:29 PM | 212.100 | 0 |
| 2024-09-24 | 8:41:03 PM | 212.500 | 0 |
| 2024-09-24 | 7:40:34 PM | 212.200 | 0 |
| 2024-09-24 | 8:05:10 AM | 214.200 | 0 |
| 2024-09-23 | 9:36:19 PM | 215.000 | 0 |
| 2024-09-23 | 8:36:07 PM | 214.900 | 0 |
| 2024-09-23 | 5:51:17 PM | 214.500 | 0 |
| 2024-09-23 | 8:10:01 AM | 213.000 | 0 |
All quotes in EUR
