Porsche AG Vz/ DE000PAG9113 /
| 8/30/2024 8:06:56 PM | Chg. +0.8600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.0800EUR | +1.22% | 1,811 Turnover: 128,202.6000 |
-Bid Size: - | -Ask Size: - | 32.27 bill.EUR | 3.25% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:06:56 PM | 71.0800 | 100 |
| 8/30/2024 | 5:32:09 PM | 70.7800 | 200 |
| 8/30/2024 | 4:53:40 PM | 70.7600 | 1,100 |
| 8/30/2024 | 4:53:24 PM | 70.8200 | 400 |
| 8/30/2024 | 3:39:17 PM | 71.0000 | 1 |
| 8/30/2024 | 10:19:02 AM | 70.3600 | 10 |
| 8/30/2024 | 8:01:45 AM | 70.4000 | 0 |
| 8/29/2024 | 8:41:55 PM | 70.2200 | 250 |
| 8/29/2024 | 8:40:07 PM | 70.3800 | 100 |
| 8/29/2024 | 3:34:09 PM | 70.4000 | 60 |
| 8/29/2024 | 2:49:24 PM | 70.4000 | 150 |
| 8/29/2024 | 11:48:03 AM | 71.0000 | 20 |
| 8/29/2024 | 11:37:02 AM | 71.0000 | 62 |
All quotes in EUR
