Porsche AG Vz/ DE000PAG9113 /
30/08/2024 20:06:56 | Chg. +0.8600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.0800EUR | +1.22% | 1,811 Turnover: 128,202.6000 |
-Bid Size: - | -Ask Size: - | 32.27 bill.EUR | 3.25% | 12.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 20:06:56 | 71.0800 | 100 |
30/08/2024 | 17:32:09 | 70.7800 | 200 |
30/08/2024 | 16:53:40 | 70.7600 | 1,100 |
30/08/2024 | 16:53:24 | 70.8200 | 400 |
30/08/2024 | 15:39:17 | 71.0000 | 1 |
30/08/2024 | 10:19:02 | 70.3600 | 10 |
30/08/2024 | 08:01:45 | 70.4000 | 0 |
29/08/2024 | 20:41:55 | 70.2200 | 250 |
29/08/2024 | 20:40:07 | 70.3800 | 100 |
29/08/2024 | 15:34:09 | 70.4000 | 60 |
29/08/2024 | 14:49:24 | 70.4000 | 150 |
29/08/2024 | 11:48:03 | 71.0000 | 20 |
29/08/2024 | 11:37:02 | 71.0000 | 62 |
All quotes in EUR