30/08/2024  20:06:56 Chg. +0.8600 Volume Bid21:58:00 Ask21:58:00 Market Capitalization Dividend Y. P/E Ratio
71.0800EUR +1.22% 1,811
Turnover: 128,202.6000
-Bid Size: - -Ask Size: - 32.27 bill.EUR 3.25% 12.56
 

Time & Sales

Date Time Last Volume
30/08/2024 20:06:56 71.0800 100
30/08/2024 17:32:09 70.7800 200
30/08/2024 16:53:40 70.7600 1,100
30/08/2024 16:53:24 70.8200 400
30/08/2024 15:39:17 71.0000 1
30/08/2024 10:19:02 70.3600 10
30/08/2024 08:01:45 70.4000 0
29/08/2024 20:41:55 70.2200 250
29/08/2024 20:40:07 70.3800 100
29/08/2024 15:34:09 70.4000 60
29/08/2024 14:49:24 70.4000 150
29/08/2024 11:48:03 71.0000 20
29/08/2024 11:37:02 71.0000 62
 
  All quotes in EUR