PNE AG NA O.N./ DE000A0JBPG2 /
| 26/09/2024 21:59:02 | Chg. +0.260 | Volume | Bid21:59:02 | Demandez à21:59:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 11.620EUR | +2.29% | 10,360 Chiffrre d'affaires: 120,553.420 |
11.620Bid taille: 450 | 11.900Ask la taille: 450 | 876.35 Mio.EUR | 0.70% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:02 | 11.620 | 100 |
| 26/09/2024 | 20:21:07 | 11.900 | 45 |
| 26/09/2024 | 19:41:31 | 11.880 | 500 |
| 26/09/2024 | 18:42:25 | 11.640 | 210 |
| 26/09/2024 | 18:06:45 | 11.640 | 50 |
| 26/09/2024 | 18:03:10 | 11.640 | 2 |
| 26/09/2024 | 17:10:42 | 11.720 | 600 |
| 26/09/2024 | 16:59:57 | 11.660 | 50 |
| 26/09/2024 | 16:36:10 | 11.740 | 115 |
| 26/09/2024 | 16:26:42 | 11.720 | 200 |
| 26/09/2024 | 16:03:55 | 11.760 | 110 |
| 26/09/2024 | 16:03:08 | 11.760 | 70 |
| 26/09/2024 | 16:03:04 | 11.760 | 450 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
