PINNACLE WEST CAPITAL/ US7234841010 /
| 26/09/2024 15:16:04 | Chg. 0.000 | Volume | Bid21:51:57 | Ask21:51:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.000EUR | 0.00% | 68 Turnover: 5,440 |
79.000Bid Size: 50 | 79.500Ask Size: 50 | 8.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:16:04 | 80.000 | 68 |
| 25/09/2024 | 20:07:12 | 80.000 | 9 |
| 25/09/2024 | 16:13:53 | 79.500 | 9 |
| 25/09/2024 | 15:46:05 | 80.500 | 1 |
| 25/09/2024 | 15:36:47 | 80.000 | 1 |
| 24/09/2024 | 13:12:01 | 81.000 | 122 |
| 24/09/2024 | 09:30:29 | 81.000 | 1 |
| 23/09/2024 | 10:59:21 | 81.500 | 72 |
| 23/09/2024 | 09:30:18 | 81.500 | 2 |
All quotes in EUR
