Phillips 66/ US7185461040 /
26/09/2024 21:59:59 | Chg. +0.82 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
130.67USD | +0.63% | 166,173 Chiffrre d'affaires: 21.81 Mio. |
-Bid taille: - | -Ask la taille: - | 54.7 Mrd.USD | 3.21% | 8.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 21:59:59 | 130.67 | 50 |
26/09/2024 | 21:59:59 | 130.67 | 100 |
26/09/2024 | 21:59:59 | 130.65 | 100 |
26/09/2024 | 21:59:58 | 130.65 | 100 |
26/09/2024 | 21:59:57 | 130.67 | 3 |
26/09/2024 | 21:59:56 | 130.65 | 10 |
26/09/2024 | 21:59:55 | 130.67 | 50 |
26/09/2024 | 21:59:55 | 130.67 | 100 |
26/09/2024 | 21:59:54 | 130.73 | 20 |
26/09/2024 | 21:59:53 | 130.73 | 26 |
26/09/2024 | 21:59:50 | 130.75 | 100 |
26/09/2024 | 21:59:50 | 130.75 | 100 |
26/09/2024 | 21:59:50 | 130.74 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD