Petrofac Ltd/ GB00B0H2K534 /
| 30/08/2024 17:29:57 | Chg. +0.35 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.40GBX | +2.33% | 33,285 Turnover(GBP): 5,065.6428 |
-Bid Size: - | -Ask Size: - | 50.56 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:29:57 | 15.40 | 5,195 |
| 30/08/2024 | 16:16:00 | 15.21 | 10,000 |
| 30/08/2024 | 12:36:40 | 15.20 | 6,666 |
| 30/08/2024 | 11:34:34 | 15.07 | 4,876 |
| 30/08/2024 | 11:34:29 | 15.07 | 433 |
| 30/08/2024 | 10:27:25 | 15.23 | 1,894 |
| 30/08/2024 | 10:14:19 | 15.23 | 1,893 |
| 30/08/2024 | 10:12:12 | 15.23 | 435 |
| 30/08/2024 | 10:12:12 | 15.23 | 1,893 |
| 28/08/2024 | 17:29:58 | 15.05 | 56 |
| 28/08/2024 | 16:36:26 | 15.00 | 876 |
| 28/08/2024 | 16:36:12 | 15.00 | 1,523 |
| 28/08/2024 | 10:44:31 | 15.58 | 250 |
All quotes in GBX
