PEPCO/ NL0015000AU7 /
| 26/09/2024 17:04:45 | Chg. +0.62 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.82PLN | +3.23% | 4.13 mill. Turnover: 82.66 mill. |
-Bid Size: - | -Ask Size: - | 11.42 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:04:45 | 19.82 | 1,200 |
| 26/09/2024 | 17:04:35 | 19.82 | 100 |
| 26/09/2024 | 17:04:29 | 19.82 | 200 |
| 26/09/2024 | 17:03:29 | 19.82 | 150 |
| 26/09/2024 | 17:03:24 | 19.82 | 40 |
| 26/09/2024 | 17:02:48 | 19.82 | 1,000 |
| 26/09/2024 | 17:01:01 | 19.82 | 100 |
| 26/09/2024 | 17:00:52 | 19.82 | 220 |
| 26/09/2024 | 17:00:50 | 19.82 | 129 |
| 26/09/2024 | 17:00:21 | 19.82 | 253 |
| 26/09/2024 | 17:00:17 | 19.82 | 1,799 |
| 26/09/2024 | 17:00:00 | 19.82 | 50 |
| 26/09/2024 | 17:00:00 | 19.82 | 10 |
All quotes in PLN
