PEKABEX/ PLPKBEX00072 /
| 9/27/2024 9:04:40 AM | Chg. +0.30 | Volume | Bid9:07:01 AM | Ask9:07:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.20PLN | +1.51% | 24 Turnover: 484.80 |
20.00Bid Size: 3 | 20.20Ask Size: 337 | 494.05 mill.PLN | 2.06% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:04:40 AM | 20.20 | 4 |
| 9/27/2024 | 9:00:00 AM | 20.20 | 19 |
| 9/27/2024 | 9:00:00 AM | 20.20 | 1 |
| 9/26/2024 | 4:13:16 PM | 19.90 | 3 |
| 9/26/2024 | 4:02:30 PM | 19.80 | 3 |
| 9/26/2024 | 3:58:44 PM | 19.80 | 249 |
| 9/26/2024 | 3:54:50 PM | 20.00 | 1 |
| 9/26/2024 | 3:47:25 PM | 20.10 | 9 |
| 9/26/2024 | 2:56:44 PM | 20.10 | 2 |
| 9/26/2024 | 2:56:44 PM | 20.10 | 1 |
| 9/26/2024 | 2:11:56 PM | 19.80 | 150 |
| 9/26/2024 | 2:11:56 PM | 19.80 | 1 |
| 9/26/2024 | 10:52:21 AM | 19.90 | 2 |
All quotes in PLN
