Paycom Software Inc/ US70432V1026 /
| 9/26/2024 9:59:59 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.45USD | -0.22% | 96,940 Turnover: 15.87 mill. |
-Bid Size: - | -Ask Size: - | 9.62 bill.USD | 0.67% | 28.34 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 169.97 |
|---|---|
| High: | 170.34 |
| Low: | 158.47 |
| Previous Close: | 167.82 |
| Volume (shares): | 96,940 |
| Turnover: | 15.87 mill. |
| Trades: | 2,264 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | +1.70% | ||
| 3 Months | +18.88% | ||
| YTD | -18.99% | ||
| 1 Year | -33.98% | ||
| 3 Years | -67.52% | ||
| 5 Years | -21.04% | ||
| 10 Years | +872.42% |
| 1W High / 1W Low: | 173.76 | 167.82 |
|---|---|---|
| 1M High / 1M Low: | 173.76 | 154.98 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 4/9/2024 | 207.96 |
| Low (YTD): | 7/9/2024 | 140.21 |
| 52W High: | 10/11/2023 | 278.20 |
| 52W Low: | 7/9/2024 | 140.21 |
| Avg. price 1W: | 171.47 | |
| Avg. volume 1W: | 25,676 | |
| Avg. price 1M: | 166.04 | |
| Avg. volume 1M: | 32,112.86 | |
| Avg. price 6M: | 166.36 | |
| Avg. volume 6M: | 32,141.66 | |
| Avg. price 1Y: | 184.43 | |
| Avg. volume 1Y: | 37,518.02 | |
| Volatility 1M: | 28.34% | |
| Volatility 6M: | 34.27% | |
| Volatility 1Y: | 43.67% | |
| Volatility 3Y: | 44.88% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.67% | |
| P/E Ratio: | 28.34 | |
| Market Capitalization: | 9.62 bill. USD | |
| Free Float Market Cap.: | - |
