PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 8/30/2024 8:02:15 PM | Chg. +0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.090EUR | +2.93% | 39,915 Turnover: 321,256.090 |
8.100Bid Size: 400 | 8.150Ask Size: 1,000 | 701.35 mill.EUR | 4.16% | 116.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:02:15 PM | 8.090 | 250 |
| 8/30/2024 | 5:45:36 PM | 8.120 | 10 |
| 8/30/2024 | 5:29:55 PM | 8.090 | 330 |
| 8/30/2024 | 5:29:47 PM | 8.090 | 145 |
| 8/30/2024 | 5:24:47 PM | 8.090 | 480 |
| 8/30/2024 | 5:23:18 PM | 8.090 | 170 |
| 8/30/2024 | 5:09:58 PM | 8.120 | 600 |
| 8/30/2024 | 5:09:58 PM | 8.120 | 600 |
| 8/30/2024 | 4:48:17 PM | 8.110 | 600 |
| 8/30/2024 | 4:43:19 PM | 8.100 | 700 |
| 8/30/2024 | 4:41:34 PM | 8.090 | 420 |
| 8/30/2024 | 4:28:34 PM | 8.090 | 800 |
| 8/30/2024 | 4:22:34 PM | 8.100 | 873 |
All quotes in EUR
