PACCAR Inc/ US6937181088 /
30/08/2024 22:00:00 | Chg. +1.5300 | Volume | Bid00:56:44 | Ask00:56:44 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
96.1800USD | +1.62% | 2.35 mill. Turnover: 160.64 mill. |
93.2100Bid Size: 100 | 97.0000Ask Size: 100 | 50.42 bill.USD | 4.41% | 10.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:00:00 | 96.1800 | 1.03 mill. |
30/08/2024 | 21:59:59 | 96.1400 | 445 |
30/08/2024 | 21:59:59 | 96.1400 | 100 |
30/08/2024 | 21:59:59 | 96.1600 | 176 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
30/08/2024 | 21:59:59 | 96.1400 | 200 |
30/08/2024 | 21:59:59 | 96.1400 | 100 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
30/08/2024 | 21:59:59 | 96.1650 | 300 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
30/08/2024 | 21:59:59 | 96.1500 | 100 |
All quotes in USD