OPEN END TURBO C AUF IBM/ DE000HG6F9K5 /
| 30/08/2024 21:35:46 | Var. +0.170 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 6.810EUR | +2.56% | 0 Fatturato: 0.000 |
6.890Quantità in denaro: 50,000 | 6.910Quantità in lettera: 50,000 | 6.810 | 6.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:46 | 6.810 | 0 |
| 30/08/2024 | 21:00:47 | 6.760 | 0 |
| 30/08/2024 | 20:35:35 | 6.750 | 0 |
| 30/08/2024 | 20:00:24 | 6.680 | 0 |
| 30/08/2024 | 19:35:42 | 6.670 | 0 |
| 30/08/2024 | 19:00:33 | 6.660 | 0 |
| 30/08/2024 | 18:35:40 | 6.610 | 0 |
| 30/08/2024 | 18:00:40 | 6.600 | 0 |
| 30/08/2024 | 17:50:24 | 6.600 | 0 |
| 30/08/2024 | 17:42:39 | 6.600 | 0 |
| 30/08/2024 | 17:20:50 | 6.640 | 0 |
| 30/08/2024 | 17:01:03 | 6.630 | 0 |
| 30/08/2024 | 16:50:55 | 6.680 | 0 |
Tutte le quotazioni in EUR
