Nucor Corp NUCOR ORD SHS/ US6703461052 /
| 30/08/2024 20:01:14 | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.20USD | -0.52% | 2,152 Turnover: 324,451.44 |
-Bid Size: - | -Ask Size: - | 36.05 bill.USD | 1.36% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:01:14 | 150.20 | 0 |
| 30/08/2024 | 18:57:20 | 150.56 | 3 |
| 30/08/2024 | 17:41:48 | 150.73 | 540 |
| 30/08/2024 | 17:41:48 | 150.73 | 1,450 |
| 30/08/2024 | 17:16:19 | 151.18 | 22 |
| 30/08/2024 | 17:04:56 | 151.43 | 0 |
| 30/08/2024 | 17:04:56 | 151.43 | 0 |
| 30/08/2024 | 17:04:56 | 151.43 | 0 |
| 30/08/2024 | 16:55:06 | 151.41 | 5 |
| 30/08/2024 | 16:52:00 | 151.47 | 76 |
| 30/08/2024 | 16:38:12 | 151.58 | 33 |
| 30/08/2024 | 15:58:38 | 150.86 | 0 |
| 30/08/2024 | 15:51:33 | 150.88 | 0 |
All quotes in USD
