NRG Energy Inc/ US6293775085 /
9/26/2024 9:59:56 PM | Chg. +1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.62USD | +1.54% | 175,179 Turnover: 15.91 mill. |
-Bid Size: - | -Ask Size: - | 18.69 bill.USD | 1.67% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/26/2024 | 9:59:56 PM | 90.62 | 56 |
9/26/2024 | 9:59:56 PM | 90.63 | 88 |
9/26/2024 | 9:59:56 PM | 90.64 | 7 |
9/26/2024 | 9:59:56 PM | 90.64 | 3 |
9/26/2024 | 9:59:55 PM | 90.63 | 65 |
9/26/2024 | 9:59:55 PM | 90.63 | 8 |
9/26/2024 | 9:59:55 PM | 90.63 | 127 |
9/26/2024 | 9:59:55 PM | 90.63 | 100 |
9/26/2024 | 9:59:55 PM | 90.63 | 76 |
9/26/2024 | 9:59:55 PM | 90.63 | 8 |
9/26/2024 | 9:59:54 PM | 90.62 | 7 |
9/26/2024 | 9:59:54 PM | 90.62 | 44 |
9/26/2024 | 9:59:54 PM | 90.61 | 100 |
All quotes in USD