OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

NRG Energy Inc/  US6293775085  /

IEX
26/09/2024  21:59:56 Chg. +1.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.62USD +1.54% 175,179
Turnover: 15.91 mill.		 -Bid Size: - -Ask Size: - 18.69 bill.USD 1.67% -
 

Time & Sales

Date Time Last Volume
26/09/2024 21:59:56 90.62 56
26/09/2024 21:59:56 90.63 88
26/09/2024 21:59:56 90.64 7
26/09/2024 21:59:56 90.64 3
26/09/2024 21:59:55 90.63 65
26/09/2024 21:59:55 90.63 8
26/09/2024 21:59:55 90.63 127
26/09/2024 21:59:55 90.63 100
26/09/2024 21:59:55 90.63 76
26/09/2024 21:59:55 90.63 8
26/09/2024 21:59:54 90.62 7
26/09/2024 21:59:54 90.62 44
26/09/2024 21:59:54 90.61 100
 
  All quotes in USD