Northern Data AG/ DE000A0SMU87 /
| 2024-09-26 5:26:10 PM | Chg. +0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.40EUR | +2.21% | 9,736 Turnover: 183,072.70 |
-Bid Size: - | -Ask Size: - | 404.52 mill.EUR | 0.00% | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:26:10 PM | 25.40 | 57 |
| 2024-09-26 | 5:25:17 PM | 25.45 | 21 |
| 2024-09-26 | 5:25:17 PM | 25.48 | 46 |
| 2024-09-26 | 5:25:17 PM | 25.48 | 61 |
| 2024-09-26 | 5:25:17 PM | 25.48 | 104 |
| 2024-09-26 | 5:23:38 PM | 25.50 | 3 |
| 2024-09-26 | 5:20:40 PM | 25.45 | 89 |
| 2024-09-26 | 5:20:11 PM | 25.45 | 14 |
| 2024-09-26 | 5:20:08 PM | 25.45 | 60 |
| 2024-09-26 | 5:20:03 PM | 25.45 | 81 |
| 2024-09-26 | 5:10:33 PM | 25.45 | 19 |
| 2024-09-26 | 5:10:33 PM | 25.48 | 34 |
| 2024-09-26 | 5:10:33 PM | 25.48 | 34 |
All quotes in EUR
