NORDSON CORP./ US6556631025 /
| 30/08/2024 08:10:01 | Chg. -0.100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.000EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 13.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:10:01 | 229.000 | 0 |
| 29/08/2024 | 21:59:11 | 229.100 | 0 |
| 29/08/2024 | 19:00:53 | 231.400 | 0 |
| 29/08/2024 | 17:13:35 | 231.100 | 0 |
| 29/08/2024 | 08:07:07 | 229.100 | 0 |
| 28/08/2024 | 21:42:48 | 229.700 | 0 |
| 28/08/2024 | 19:42:45 | 229.300 | 0 |
| 28/08/2024 | 18:56:05 | 228.900 | 0 |
| 28/08/2024 | 15:53:10 | 230.000 | 0 |
| 28/08/2024 | 14:58:16 | 228.500 | 0 |
| 28/08/2024 | 10:47:19 | 228.000 | 0 |
| 28/08/2024 | 09:32:58 | 227.900 | 0 |
| 28/08/2024 | 08:00:42 | 228.000 | 0 |
All quotes in EUR
