NORDEA BANK ABP/ FI4000297767 /
| 2024-09-26 9:42:39 PM | Chg. +0.09 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.62EUR | +0.86% | 44,906 Turnover: 473,510.14 |
10.58Bid Size: 500 | 10.61Ask Size: 500 | 37.23 bill.EUR | 8.72% | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:42:39 PM | 10.62 | 4 |
| 2024-09-26 | 9:08:39 PM | 10.59 | 13 |
| 2024-09-26 | 8:58:38 PM | 10.62 | 1 |
| 2024-09-26 | 8:51:32 PM | 10.58 | 37 |
| 2024-09-26 | 8:48:04 PM | 10.62 | 1 |
| 2024-09-26 | 8:46:42 PM | 10.62 | 1 |
| 2024-09-26 | 8:44:37 PM | 10.62 | 1 |
| 2024-09-26 | 8:43:34 PM | 10.59 | 1 |
| 2024-09-26 | 8:42:40 PM | 10.62 | 1 |
| 2024-09-26 | 8:42:20 PM | 10.59 | 96 |
| 2024-09-26 | 8:41:01 PM | 10.62 | 1 |
| 2024-09-26 | 8:26:46 PM | 10.62 | 1 |
| 2024-09-26 | 8:23:34 PM | 10.59 | 3 |
All quotes in EUR
