NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 9/27/2024 7:31:31 PM | Chg. +0.81 | Volume | Bid8:02:50 PM | Ask8:02:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.71EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 155.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:31:31 PM | 75.71 | 0 |
| 9/27/2024 | 4:31:27 PM | 75.60 | 0 |
| 9/27/2024 | 12:31:03 PM | 74.57 | 0 |
| 9/27/2024 | 9:31:25 AM | 74.88 | 0 |
| 9/27/2024 | 8:10:36 AM | 74.63 | 0 |
| 9/26/2024 | 7:31:39 PM | 74.90 | 0 |
| 9/26/2024 | 4:31:11 PM | 75.68 | 0 |
| 9/26/2024 | 2:41:03 PM | 76.35 | 1 |
| 9/26/2024 | 12:31:16 PM | 75.70 | 0 |
| 9/26/2024 | 9:31:22 AM | 75.87 | 0 |
| 9/26/2024 | 8:10:36 AM | 75.88 | 0 |
| 9/25/2024 | 7:31:20 PM | 75.57 | 0 |
| 9/25/2024 | 4:31:06 PM | 75.23 | 0 |
All quotes in EUR
