NEWMONT CORP. DL 1,60/ US6516391066 /
| 8/30/2024 5:11:07 PM | Chg. +0.6100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0350EUR | +1.29% | 142 Turnover: 6,857.0150 |
-Bid Size: - | -Ask Size: - | 55.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:11:07 PM | 48.0350 | 13 |
| 8/30/2024 | 3:29:01 PM | 47.7750 | 0 |
| 8/30/2024 | 11:06:02 AM | 48.3900 | 104 |
| 8/30/2024 | 9:10:28 AM | 48.0000 | 25 |
| 8/30/2024 | 8:59:02 AM | 47.6500 | 0 |
| 8/29/2024 | 9:45:12 PM | 47.4250 | 50 |
| 8/29/2024 | 8:30:38 PM | 48.0000 | 103 |
| 8/29/2024 | 5:40:16 PM | 47.4800 | 100 |
| 8/29/2024 | 5:14:38 PM | 48.2950 | 348 |
| 8/29/2024 | 3:31:52 PM | 47.5100 | 500 |
| 8/29/2024 | 3:29:01 PM | 46.9050 | 0 |
| 8/29/2024 | 3:06:03 PM | 47.4650 | 90 |
| 8/29/2024 | 3:04:35 PM | 46.8600 | 34 |
All quotes in EUR
