NEWMONT CORP. DL 1,60/ US6516391066 /
| 30/08/2024 17:11:07 | Chg. +0.6100 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.0350EUR | +1.29% | 142 Turnover: 6,857.0150 |
-Bid Size: - | -Ask Size: - | 55.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:11:07 | 48.0350 | 13 |
| 30/08/2024 | 15:29:01 | 47.7750 | 0 |
| 30/08/2024 | 11:06:02 | 48.3900 | 104 |
| 30/08/2024 | 09:10:28 | 48.0000 | 25 |
| 30/08/2024 | 08:59:02 | 47.6500 | 0 |
| 29/08/2024 | 21:45:12 | 47.4250 | 50 |
| 29/08/2024 | 20:30:38 | 48.0000 | 103 |
| 29/08/2024 | 17:40:16 | 47.4800 | 100 |
| 29/08/2024 | 17:14:38 | 48.2950 | 348 |
| 29/08/2024 | 15:31:52 | 47.5100 | 500 |
| 29/08/2024 | 15:29:01 | 46.9050 | 0 |
| 29/08/2024 | 15:06:03 | 47.4650 | 90 |
| 29/08/2024 | 15:04:35 | 46.8600 | 34 |
All quotes in EUR
