Netflix/ US64110L1061 /
| 2024-08-30 9:59:59 PM | Chg. +8.54 | Volume | Bid1:43:28 AM | Ask11:13:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.23USD | +1.23% | 199,043 Turnover: 75.96 mill. |
643.43Bid Size: 1 | 708.00Ask Size: 1 | 300.99 bill.USD | - | 57.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 701.23 | 100 |
| 2024-08-30 | 9:59:59 PM | 701.22 | 100 |
| 2024-08-30 | 9:59:57 PM | 701.37 | 100 |
| 2024-08-30 | 9:59:57 PM | 701.35 | 100 |
| 2024-08-30 | 9:59:54 PM | 701.57 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.41 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.34 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.34 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.34 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.33 | 167 |
| 2024-08-30 | 9:59:51 PM | 701.25 | 100 |
| 2024-08-30 | 9:59:51 PM | 701.27 | 200 |
| 2024-08-30 | 9:59:51 PM | 701.26 | 100 |
All quotes in USD
