Nemetschek SE/ DE0006452907 /
| 2024-09-26 5:18:25 PM | Chg. +5.00 | Volume | Bid2024-09-04 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.75EUR | +5.63% | 181 Turnover: 16,988.35 |
-Bid Size: - | -Ask Size: - | 10.94 bill.EUR | 0.51% | 67.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:18:25 PM | 93.75 | 114 |
| 2024-09-26 | 4:33:35 PM | 94.10 | 13 |
| 2024-09-26 | 4:30:00 PM | 94.25 | 3 |
| 2024-09-26 | 2:13:05 PM | 93.95 | 2 |
| 2024-09-26 | 1:53:17 PM | 94.00 | 11 |
| 2024-09-26 | 1:51:26 PM | 94.10 | 11 |
| 2024-09-26 | 1:51:25 PM | 94.10 | 14 |
| 2024-09-26 | 1:43:28 PM | 94.13 | 2 |
| 2024-09-26 | 1:07:41 PM | 93.90 | 5 |
| 2024-09-26 | 1:02:30 PM | 93.78 | 2 |
| 2024-09-26 | 1:02:21 PM | 93.78 | 4 |
| 2024-09-24 | 4:39:25 PM | 88.75 | 126 |
| 2024-09-23 | 2:57:47 PM | 91.40 | 1,890 |
All quotes in EUR
