NEMETSCHEK SE O.N./ DE0006452907 /
| 30.08.2024 08:02:45 | Diff. -0,1000 | Volumen | Geld21:59:56 | Brief21:59:56 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 94,4000EUR | -0,11% | 0 Umsatz: 0.0000 |
-Geld Vol: - | -Brief Vol: - | 10,9 Mrd.EUR | 0,51% | 67,43 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 08:02:45 | 94,4000 | 0 |
| 29.08.2024 | 18:56:53 | 94,5000 | 12 |
| 29.08.2024 | 09:09:36 | 92,0000 | 0 |
| 29.08.2024 | 08:04:14 | 91,2000 | 0 |
| 28.08.2024 | 09:17:50 | 91,7500 | 0 |
| 28.08.2024 | 08:11:44 | 91,3000 | 0 |
| 28.08.2024 | 08:06:47 | 91,2500 | 0 |
| 27.08.2024 | 19:57:48 | 91,6500 | 1 |
| 27.08.2024 | 09:48:57 | 90,1500 | 0 |
| 27.08.2024 | 08:08:55 | 89,1500 | 0 |
| 26.08.2024 | 15:08:11 | 89,7500 | 3 |
| 26.08.2024 | 08:09:29 | 90,0500 | 0 |
Alle Kurse in EUR
