NANJING TANKER CORPORATION/ CNE100003H09 /
| 27/09/2024 09:00:00 | Var. +0.12 | Volume | Denaro09:00:04 | Lettera27/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.18CNY | +3.92% | 96.57 mill. Fatturato: 301.6 mill. |
3.17Quantità in denaro: 887,200 | 3.18Quantità in lettera: 194,900 | 3.18 | 3.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 3.18 | 299,600 |
| 27/09/2024 | 08:56:59 | 3.18 | 13,500 |
| 27/09/2024 | 08:56:56 | 3.17 | 53,300 |
| 27/09/2024 | 08:56:54 | 3.18 | 4,900 |
| 27/09/2024 | 08:56:50 | 3.17 | 200 |
| 27/09/2024 | 08:56:45 | 3.18 | 1,000 |
| 27/09/2024 | 08:56:40 | 3.18 | 1,000 |
| 27/09/2024 | 08:56:37 | 3.17 | 700 |
| 27/09/2024 | 08:56:32 | 3.17 | 10,100 |
| 27/09/2024 | 08:56:28 | 3.18 | 6,000 |
| 27/09/2024 | 08:56:24 | 3.18 | 100 |
| 27/09/2024 | 08:56:24 | 3.18 | 300 |
| 27/09/2024 | 08:56:13 | 3.17 | 1,300 |
Tutte le quotazioni in CNY
