NANJING TANKER CORPORATION/ CNE100003H09 /
| 9/27/2024 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:04 AM | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.18CNY | +3.92% | 96.57 mill. Turnover: 301.6 mill. |
3.17Bid Size: 887,200 | 3.18Ask Size: 194,900 | 3.18 | 3.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:00:00 AM | 3.18 | 299,600 |
| 9/27/2024 | 8:56:59 AM | 3.18 | 13,500 |
| 9/27/2024 | 8:56:56 AM | 3.17 | 53,300 |
| 9/27/2024 | 8:56:54 AM | 3.18 | 4,900 |
| 9/27/2024 | 8:56:50 AM | 3.17 | 200 |
| 9/27/2024 | 8:56:45 AM | 3.18 | 1,000 |
| 9/27/2024 | 8:56:40 AM | 3.18 | 1,000 |
| 9/27/2024 | 8:56:37 AM | 3.17 | 700 |
| 9/27/2024 | 8:56:32 AM | 3.17 | 10,100 |
| 9/27/2024 | 8:56:28 AM | 3.18 | 6,000 |
| 9/27/2024 | 8:56:24 AM | 3.18 | 100 |
| 9/27/2024 | 8:56:24 AM | 3.18 | 300 |
| 9/27/2024 | 8:56:13 AM | 3.17 | 1,300 |
All quotes in CNY
