OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

US Bancorp/  US9029733048  /

NYSE
9/26/2024  10:10:00 PM Chg. +0.55 Volume Bid1:46:18 AM Ask1:46:18 AM Market Capitalization Dividend Y. P/E Ratio
45.30USD +1.23% 9.68 mill.
Turnover: 346.37 mill.		 45.00Bid Size: 2,000 45.60Ask Size: 200 70.69 bill.USD 4.26% 13.85
 

Time & Sales

Date Time Last Volume
9/26/2024 10:10:00 PM 45.30 -
9/26/2024 10:00:01 PM 45.30 1.2 mill.
9/26/2024 9:59:59 PM 45.28 5,300
9/26/2024 9:59:59 PM 45.29 300
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 200
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 169
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 100
9/26/2024 9:59:59 PM 45.29 200
 
  All quotes in USD