MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 26.09.2024 17:40:00 | Zm. +0,6000 | Wolumen | Bid21:59:25 | Ask21:59:23 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 284,3000EUR | +0,21% | 269 Obrót: 76 531,8000 |
-Wolumen Bid: - | -Wolumen Ask: - | 15,28 mldEUR | 0,70% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:40:00 | 284,3000 | 50 |
| 26.09.2024 | 15:53:51 | 283,4000 | 20 |
| 26.09.2024 | 15:49:24 | 283,7000 | 10 |
| 26.09.2024 | 13:15:44 | 284,2000 | 20 |
| 26.09.2024 | 12:43:42 | 284,0000 | 10 |
| 26.09.2024 | 11:56:54 | 284,0000 | 15 |
| 26.09.2024 | 11:19:37 | 285,0000 | 132 |
| 26.09.2024 | 09:49:43 | 283,9000 | 2 |
| 26.09.2024 | 09:38:27 | 284,0000 | 10 |
| 26.09.2024 | 08:03:01 | 284,0000 | 0 |
| 25.09.2024 | 17:56:25 | 283,7000 | 60 |
| 25.09.2024 | 17:56:10 | 283,1000 | 50 |
| 25.09.2024 | 08:01:18 | 280,8000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
