MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 9/26/2024 5:40:00 PM | Chg. +0.6000 | Volume | Bid9:59:25 PM | Ask9:59:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.3000EUR | +0.21% | 269 Turnover: 76,531.8000 |
-Bid Size: - | -Ask Size: - | 15.28 bill.EUR | 0.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:40:00 PM | 284.3000 | 50 |
| 9/26/2024 | 3:53:51 PM | 283.4000 | 20 |
| 9/26/2024 | 3:49:24 PM | 283.7000 | 10 |
| 9/26/2024 | 1:15:44 PM | 284.2000 | 20 |
| 9/26/2024 | 12:43:42 PM | 284.0000 | 10 |
| 9/26/2024 | 11:56:54 AM | 284.0000 | 15 |
| 9/26/2024 | 11:19:37 AM | 285.0000 | 132 |
| 9/26/2024 | 9:49:43 AM | 283.9000 | 2 |
| 9/26/2024 | 9:38:27 AM | 284.0000 | 10 |
| 9/26/2024 | 8:03:01 AM | 284.0000 | 0 |
| 9/25/2024 | 5:56:25 PM | 283.7000 | 60 |
| 9/25/2024 | 5:56:10 PM | 283.1000 | 50 |
| 9/25/2024 | 8:01:18 AM | 280.8000 | 0 |
All quotes in EUR
