NRG Energy Inc/ US6293775085 /
26/09/2024 22:10:00 | Var. +1.34 | Volume | Denaro10:28:24 | Lettera10:28:24 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
90.58USD | +1.50% | 4.39 mill. Fatturato: 272.18 mill. |
87.51Quantità in denaro: 100 | 94.50Quantità in lettera: 100 | 18.69 bill.USD | 1.67% | - |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 90.58 | - |
26/09/2024 | 22:00:02 | 90.58 | 718,756 |
26/09/2024 | 21:59:59 | 90.56 | 836 |
26/09/2024 | 21:59:59 | 90.57 | 680 |
26/09/2024 | 21:59:59 | 90.58 | 2,600 |
26/09/2024 | 21:59:59 | 90.58 | 100 |
26/09/2024 | 21:59:58 | 90.57 | 100 |
26/09/2024 | 21:59:58 | 90.57 | 100 |
26/09/2024 | 21:59:58 | 90.58 | 100 |
26/09/2024 | 21:59:58 | 90.58 | 100 |
26/09/2024 | 21:59:58 | 90.58 | 100 |
26/09/2024 | 21:59:58 | 90.58 | 120 |
26/09/2024 | 21:59:58 | 90.58 | 100 |
Tutte le quotazioni in USD