Morgan Stanley Put 50 ROL 20.12.2.../ DE000MG6E230 /
| 27/09/2024 16:16:00 | Chg. +0.010 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 80,000 | 0.290Ask Size: 80,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:16:00 | 0.280 | 0 |
| 26/09/2024 | 21:01:50 | 0.270 | 0 |
| 26/09/2024 | 16:13:20 | 0.250 | 0 |
| 26/09/2024 | 10:16:45 | 0.230 | 0 |
| 25/09/2024 | 20:57:30 | 0.260 | 0 |
| 25/09/2024 | 15:44:02 | 0.250 | 0 |
| 25/09/2024 | 10:21:15 | 0.230 | 0 |
| 24/09/2024 | 20:43:52 | 0.240 | 0 |
| 24/09/2024 | 15:37:23 | 0.240 | 0 |
| 24/09/2024 | 10:18:14 | 0.240 | 0 |
| 23/09/2024 | 20:49:12 | 0.260 | 0 |
| 23/09/2024 | 15:24:40 | 0.240 | 0 |
| 23/09/2024 | 10:15:57 | 0.260 | 0 |
All quotes in EUR
